24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3178
24H 成交量$211.15万
流通市值$2.63亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.05万 | $1,435.21万 | 0.13% |
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.75万 | $363.47万 | 0.88% |
| 199 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.43万 | $5,315.44万 | -2.72% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.69万 | $13.19亿 | 0.00% |
| 70 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $537.69万 | $3,375.93万 | 1.90% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
METABMETAB
|
$642.92 | $644.96 | $606.12 | $87.79万 | — | 5.22% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.61万 | $513.84万 | 2.78% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1239 | $0.1123 | $25.49万 | $1,087.49万 | 2.71% |
| 668 |
ADBEBADBEB
|
$239.1 | $243.38 | $236.24 | $5.43万 | — | 0.40% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.40万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$320.89 | $321.49 | $289.11 | $160.01万 | — | 8.76% |
| 333 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.34万 | $2.98亿 | -0.71% |
| 192 |
ORDIOrdinals
|
$3.201 | $3.28 | $2.95 | $97.74万 | $6,521.12万 | 3.09% |
| 131 |
ATOMCosmos
|
$1.37 | $1.40 | $1.27 | $177.75万 | $5.20亿 | 3.16% |
| 109 |
EWYBEWYB
|
$141.54 | $142.10 | $132.40 | $250.43万 | — | 2.71% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $531.49万 | $2,521.17万 | 5.68% |
| 313 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $52.34万 | $2,674.88万 | 1.84% |
相关站点
共 40 个
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
First Neiro _比特币行情
Aptos _BTC行情
BMNRB _BTC行情
Ripple USD _比特币
BitTensor _比特币行情
艾达币 _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
Shiba Inu _比特币
Arbitrum _加密货币行情
莱特币 _加密货币行情
LayerZero _比特币
Raydium _比特币行情
Aptos _比特币
BFUSD _比特币
Starknet _BTC行情
Ondo _比特币行情
JUST _加密货币行情
Virtuals _数字货币市值
Bubblemaps _比特币
Wrapped _加密货币行情
Artificial _以太坊ETH价格
比特现金 _比特币
Shiba Inu _比特币
First Neiro _数字货币市值
Reserve Rights _比特币行情
Gitcoin _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _数字货币市值
KORUB _币种排行
币安币 _比特币行情
JUST _比特币行情
Sui _比特币行情
BFUSD _加密货币行情
Test _比特币行情
JUST _BTC行情
DRAMB _比特币行情