24H 最高$0.0343
24H 最低$0.03151
今日开盘$0.03305
24H 成交量$43.08万
流通市值$4,544.46万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 204 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $1,441.51万 | 0.88% |
| 549 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.68万 | $366.62万 | 0.95% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $5,159.99万 | -2.51% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.36万 | $13.19亿 | 0.00% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,436.84万 | 1.77% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
METABMETAB
|
$642.39 | $644.96 | $606.12 | $89.05万 | — | 5.11% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $525.90万 | 2.58% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $25.12万 | $1,117.45万 | 2.71% |
| 668 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $178.43万 | 0.42% |
| 139 |
AVGOBAVGOB
|
$321.06 | $321.93 | $289.11 | $163.52万 | — | 8.80% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 191 |
ORDIOrdinals
|
$3.206 | $3.28 | $2.95 | $97.64万 | $6,719.65万 | 3.09% |
| 131 |
ATOMCosmos
|
$1.374 | $1.40 | $1.27 | $177.85万 | $5.37亿 | 3.62% |
| 109 |
EWYBEWYB
|
$141.59 | $142.10 | $132.40 | $251.21万 | — | 2.69% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $380.23 | $352.98 | $553.06万 | $2,521.17万 | 5.63% |
| 312 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $52.54万 | $2,726.23万 | 1.65% |
相关站点
共 40 个
NEXPACE _BTC行情
Ether.fi _数字货币市值
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _币种排行
BitTensor _比特币行情
Artificial _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
币安币 _BTC行情
Raydium _比特币
Pump.fun _加密货币行情
Meteora _比特币
Meteora _币种排行
BFUSD _加密货币行情
Filecoin _比特币行情
Chainlink _数字货币市值
Hedera _比特币
EUR _比特币行情
NFPrompt _比特币
Aster _加密货币行情
达世币 _比特币
牛来 _数字货币市值
RWUSD _比特币行情
MarsCoin _比特币行情
比特现金 _以太坊ETH价格
狗币 _比特币
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Shiba Inu _加密货币行情
Pump.fun _BTC行情
BMNRB _加密货币行情
比特现金 _币种排行
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
COINB _BTC行情