24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2311
24H 成交量$33.33万
流通市值$3,793.02万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00751 | $88.94万 | $1,435.21万 | 0.63% |
| 543 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01297 | $20.92万 | $363.47万 | 1.02% |
| 198 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.22万 | $5,315.44万 | -2.82% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.72万 | $13.19亿 | 0.00% |
| 70 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.00156 | $537.48万 | $3,375.93万 | 1.84% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
METABMETAB
|
$642.89 | $644.96 | $606.12 | $87.77万 | — | 5.21% |
| 619 |
TLMAlien Worlds
|
$0.00108 | $0.001111 | $0.001001 | $13.10万 | $513.84万 | 3.45% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1239 | $0.1123 | $25.43万 | $1,087.49万 | 2.54% |
| 668 |
ADBEBADBEB
|
$238.5 | $243.38 | $236.24 | $5.42万 | — | 0.15% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 539 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.32万 | $178.40万 | 0.00% |
| 141 |
AVGOBAVGOB
|
$320.73 | $321.49 | $289.11 | $159.86万 | — | 8.71% |
| 331 |
SUNSUN
|
$0.01536 | $0.01549 | $0.01524 | $48.66万 | $2.98亿 | -0.71% |
| 192 |
ORDIOrdinals
|
$3.204 | $3.28 | $2.95 | $97.77万 | $6,521.12万 | 3.09% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.74万 | $5.20亿 | 3.31% |
| 109 |
EWYBEWYB
|
$141.59 | $142.10 | $132.40 | $250.41万 | — | 2.75% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$377.76 | $380.23 | $352.98 | $530.92万 | $2,521.17万 | 5.55% |
| 317 |
SPKSpark
|
$0.016064 | $0.016457 | $0.015139 | $51.56万 | $2,674.88万 | 2.05% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Avalanche _BTC行情
Meteora _BTC行情
DRAMB _加密货币行情
Gains Network _比特币行情
莱特币 _币种排行
Zama _币种排行
大零币 _以太坊ETH价格
Wrapped _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
First Digital _加密货币行情
Meteora _币种排行
Gram _数字货币市值
USDC _以太坊ETH价格
Polkadot _BTC行情
Initia _加密货币行情
First Digital _以太坊ETH价格
BMNRB _数字货币市值
SOXSB _币种排行
JUST _比特币
BitTensor _以太坊ETH价格
Zilliqa _币种排行
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _BTC行情
SOXSB _以太坊ETH价格
ONEchain _币种排行
大零币 _数字货币市值
Arbitrum _比特币行情
ONEchain _BTC行情
EUR _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _比特币行情
USDC _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _币种排行
TONToken _币种排行
USD1 _以太坊ETH价格