24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00751 | $89.33万 | $1,441.51万 | 0.51% |
| 548 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 1.02% |
| 194 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $96.27万 | $5,159.99万 | -2.51% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.67万 | $13.19亿 | -0.01% |
| 72 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.00156 | $538.97万 | $3,436.84万 | 2.33% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
METABMETAB
|
$642.12 | $644.96 | $606.12 | $87.93万 | — | 5.09% |
| 613 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.75万 | $525.90万 | 2.59% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1239 | $0.1123 | $25.28万 | $1,117.45万 | 2.79% |
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.44万 | — | 0.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$321.69 | $321.81 | $289.11 | $161.43万 | — | 9.03% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.70万 | $2.95亿 | -0.78% |
| 192 |
ORDIOrdinals
|
$3.197 | $3.28 | $2.95 | $98.09万 | $6,719.65万 | 3.00% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.39万 | $5.37亿 | 3.62% |
| 109 |
EWYBEWYB
|
$141.77 | $142.10 | $132.40 | $250.66万 | — | 2.88% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 311 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $52.49万 | $2,726.23万 | 1.90% |
相关站点
共 40 个
Ethena _比特币行情
TONToken _比特币行情
Test _数字货币市值
比特现金 _比特币
Gram _币种排行
Hedera _币种排行
SNXXB _加密货币行情
瑞波币 _加密货币行情
NFPrompt _BTC行情
StraitsX USD _加密货币行情
MarsCoin _比特币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _比特币行情
Artificial _加密货币行情
比特币 _加密货币行情
Test _BTC行情
大零币 _数字货币市值
Aster _币种排行
Wrapped _加密货币行情
大零币 _BTC行情
Render _比特币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Hedera _比特币行情
BitTensor _加密货币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
Quant _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Test _加密货币行情
Arbitrum _比特币行情
Polkadot _比特币
Filecoin _比特币行情
Ethena _加密货币行情